NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19950.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19950000 | 2024-04-08 10:30AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.40 | 0.00 | - | - | 1 | 61.04% |
| NDXP240510C19950000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 2.38 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 32.11% |
| NDX240517C19950000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.70 | 0.00 | - | 2 | 4 | 24.08% |
| NDXP240614C19950000 | 2024-04-26 1:00PM EDT | 2024-06-14 | 10.88 | 0.40 | 4.30 | 0.00 | - | 2 | 2 | 17.78% |
Putsfor2 May 2024
© 2024 Yahoo. All rights reserved.